Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 266.8 275.6 264.0 272.0 1.52 Million
27 May, 2003 271.4 271.4 266.8 267.8 221.83 Thousand
26 May, 2003 268.6 270.8 265.8 269.4 349.94 Thousand
23 May, 2003 268.6 269.6 260.2 268.4 376.11 Thousand
22 May, 2003 255.8 265.8 255.8 264.6 130.8 Thousand
21 May, 2003 268.6 268.6 262.2 263.2 220.33 Thousand
20 May, 2003 267.6 268.6 261.8 266.4 447.24 Thousand
19 May, 2003 270.4 270.4 260.0 262.0 656.43 Thousand
16 May, 2003 262.2 269.6 262.2 264.2 653.52 Thousand
15 May, 2003 268.4 268.6 262.2 264.4 1.45 Million