Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 325.4 329.0 317.4 327.8 610.53 Thousand
22 Jul, 2003 299.4 326.4 299.4 322.2 1.03 Million
21 Jul, 2003 332.8 333.6 311.4 313.8 892.18 Thousand
18 Jul, 2003 334.0 335.6 327.2 328.4 568.19 Thousand
17 Jul, 2003 341.6 342.8 329.0 332.4 1 Million
16 Jul, 2003 339.2 342.0 336.0 338.0 592.16 Thousand
15 Jul, 2003 351.8 351.8 325.4 336.4 1.03 Million
14 Jul, 2003 336.4 350.4 336.4 342.6 2.08 Million
11 Jul, 2003 332.4 347.6 330.0 334.0 1.76 Million
10 Jul, 2003 334.6 344.0 327.2 329.2 803.39 Thousand