Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 344.8 418.0 344.8 407.4 1.16 Million
05 Aug, 2003 397.8 426.0 390.4 421.4 4.06 Million
04 Aug, 2003 377.4 399.6 368.0 390.2 1.6 Million
01 Aug, 2003 373.6 379.2 369.0 375.4 1.48 Million
31 Jul, 2003 363.4 376.4 363.4 372.8 1.8 Million
30 Jul, 2003 362.0 367.0 358.8 363.4 1.32 Million
29 Jul, 2003 367.0 367.6 353.2 358.0 3.05 Million
28 Jul, 2003 341.2 365.8 341.2 362.0 5.15 Million
25 Jul, 2003 330.2 337.4 330.2 334.6 1.99 Million
24 Jul, 2003 330.0 332.8 329.0 331.0 921.68 Thousand