Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 466.6 470.4 379.6 442.8 995.23 Thousand
02 Sep, 2003 472.6 477.6 454.8 461.2 1.64 Million
01 Sep, 2003 478.2 502.0 464.8 470.6 2.3 Million
29 Aug, 2003 457.6 477.8 450.8 469.4 1.75 Million
28 Aug, 2003 458.2 462.4 444.4 457.6 2.46 Million
27 Aug, 2003 463.8 463.8 442.6 445.6 643.62 Thousand
26 Aug, 2003 446.2 460.0 441.8 449.0 1.59 Million
25 Aug, 2003 444.4 471.2 427.6 438.8 1.44 Million
22 Aug, 2003 422.0 448.0 417.4 443.2 1.3 Million
21 Aug, 2003 416.6 423.0 402.6 421.0 876.26 Thousand