Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 413.4 414.6 406.2 412.6 683.32 Thousand
19 Aug, 2003 417.6 417.6 403.6 405.6 441.52 Thousand
18 Aug, 2003 413.0 413.6 400.6 412.0 689.56 Thousand
15 Aug, 2003 407.0 407.0 407.0 407.0 -
14 Aug, 2003 413.6 416.4 404.8 407.0 492.36 Thousand
13 Aug, 2003 425.8 426.6 410.0 412.2 560.01 Thousand
12 Aug, 2003 406.4 422.0 406.4 415.4 1.09 Million
11 Aug, 2003 410.4 414.4 404.4 406.0 736.04 Thousand
08 Aug, 2003 422.2 426.4 409.2 416.0 879.38 Thousand
07 Aug, 2003 422.2 427.6 399.6 413.8 796.44 Thousand