Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 488.0 488.0 448.0 454.8 611.2 Thousand
16 Sep, 2003 441.6 481.4 441.6 472.6 1.07 Million
15 Sep, 2003 466.6 466.6 448.4 458.2 475.54 Thousand
12 Sep, 2003 488.0 488.0 460.2 464.8 535.95 Thousand
11 Sep, 2003 470.8 485.2 437.0 475.8 1.03 Million
10 Sep, 2003 482.4 482.4 457.4 469.6 1.63 Million
09 Sep, 2003 483.4 491.8 476.0 483.0 2.25 Million
08 Sep, 2003 464.8 486.6 464.8 479.6 3.4 Million
05 Sep, 2003 464.8 483.4 457.6 465.8 2.03 Million
04 Sep, 2003 441.6 464.8 441.6 461.2 1.12 Million