Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 458.2 470.4 458.2 465.8 591.66 Thousand
14 Oct, 2003 474.0 482.2 453.6 458.4 704.32 Thousand
13 Oct, 2003 484.4 484.8 469.4 472.2 638.87 Thousand
10 Oct, 2003 512.2 512.2 465.6 476.4 1.62 Million
09 Oct, 2003 489.0 497.2 487.2 489.2 1.9 Million
08 Oct, 2003 476.0 490.4 475.0 485.8 1.43 Million
07 Oct, 2003 476.4 482.2 470.6 474.8 1.37 Million
06 Oct, 2003 480.6 485.2 474.0 475.6 747.31 Thousand
03 Oct, 2003 455.4 484.2 448.0 480.8 2.05 Million
02 Oct, 2003 456.8 456.8 456.8 456.8 -