Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 475.0 489.0 475.0 482.4 685.9 Thousand
28 Oct, 2003 466.6 493.6 466.6 486.8 1.41 Million
27 Oct, 2003 464.8 478.6 464.8 469.6 1.06 Million
24 Oct, 2003 471.2 476.8 452.6 469.4 920.39 Thousand
23 Oct, 2003 472.2 482.4 466.0 473.2 726.05 Thousand
22 Oct, 2003 485.6 488.0 467.0 472.4 992.07 Thousand
21 Oct, 2003 483.4 497.2 483.4 484.8 1.57 Million
20 Oct, 2003 509.4 509.4 487.6 491.2 1.09 Million
17 Oct, 2003 464.8 506.4 464.8 499.2 2.47 Million
16 Oct, 2003 465.0 487.8 464.8 485.0 1.66 Million