Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 539.8 539.8 539.8 539.8 -
25 Nov, 2003 546.6 552.2 536.4 539.8 1.03 Million
24 Nov, 2003 557.6 571.6 531.6 546.2 1.28 Million
21 Nov, 2003 525.2 549.4 511.2 540.6 807.32 Thousand
20 Nov, 2003 538.4 539.6 516.8 521.6 544.3 Thousand
19 Nov, 2003 541.0 550.2 533.6 537.6 742.34 Thousand
18 Nov, 2003 551.2 553.0 535.4 543.6 605.88 Thousand
17 Nov, 2003 547.4 555.0 541.0 547.8 607.71 Thousand
14 Nov, 2003 542.0 551.2 531.8 542.6 356.4 Thousand
13 Nov, 2003 487.0 564.2 487.0 545.0 753.77 Thousand