Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 606.4 610.6 577.2 606.4 928.61 Thousand
09 Dec, 2003 594.8 617.2 594.8 602.0 1.26 Million
08 Dec, 2003 604.2 607.8 592.6 599.4 606.66 Thousand
05 Dec, 2003 622.8 630.8 604.4 608.0 1.68 Million
04 Dec, 2003 594.8 621.8 586.6 615.8 2.1 Million
03 Dec, 2003 560.4 587.4 552.2 584.2 1.32 Million
02 Dec, 2003 573.6 577.6 551.8 558.0 1.24 Million
01 Dec, 2003 567.0 581.0 565.6 572.6 2.15 Million
28 Nov, 2003 566.0 566.0 547.4 556.8 1.54 Million
27 Nov, 2003 542.0 552.0 533.2 547.0 1.9 Million