Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 558.0 569.8 550.0 553.8 1.18 Million
11 Nov, 2003 562.4 574.4 544.2 549.4 1.61 Million
10 Nov, 2003 539.2 563.2 539.2 558.0 1.29 Million
07 Nov, 2003 534.4 548.4 525.2 541.2 2.13 Million
06 Nov, 2003 561.0 570.8 533.2 537.8 1.5 Million
05 Nov, 2003 520.8 567.0 503.8 560.8 4.87 Million
04 Nov, 2003 510.4 529.8 510.4 521.6 1.99 Million
03 Nov, 2003 497.4 514.8 497.2 509.4 1.34 Million
31 Oct, 2003 492.6 500.4 484.6 498.8 893.99 Thousand
30 Oct, 2003 474.0 491.8 474.0 484.0 3.31 Million