Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 575.2 575.2 559.8 562.4 788.19 Thousand
23 Dec, 2003 585.4 585.6 562.4 565.4 1.12 Million
22 Dec, 2003 585.6 600.4 574.4 577.6 850.51 Thousand
19 Dec, 2003 599.4 601.4 582.8 588.2 705.27 Thousand
18 Dec, 2003 599.6 612.6 583.0 586.0 1.2 Million
17 Dec, 2003 592.0 605.4 581.4 600.4 1.9 Million
16 Dec, 2003 581.0 603.2 576.2 581.2 894.1 Thousand
15 Dec, 2003 581.0 594.0 576.2 583.4 845.52 Thousand
12 Dec, 2003 604.2 604.2 577.2 582.0 1.49 Million
11 Dec, 2003 607.0 644.2 580.2 584.4 1.52 Million