Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 553.0 566.0 546.6 552.0 1.67 Million
20 Jan, 2004 567.0 567.0 545.6 551.8 959.02 Thousand
19 Jan, 2004 562.4 572.4 546.2 562.6 731.93 Thousand
16 Jan, 2004 568.0 576.2 557.8 564.4 863.03 Thousand
15 Jan, 2004 577.2 583.8 571.4 579.4 886.27 Thousand
14 Jan, 2004 581.0 585.2 571.6 577.2 904.17 Thousand
13 Jan, 2004 563.6 576.2 559.8 570.6 755.81 Thousand
12 Jan, 2004 599.6 603.0 557.8 562.8 2.22 Million
09 Jan, 2004 568.0 599.6 559.6 584.6 2.83 Million
08 Jan, 2004 559.6 563.2 544.0 551.2 1.11 Million