Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 644.2 673.8 632.0 658.8 2.87 Million
17 Feb, 2004 614.4 650.6 601.4 644.2 2.61 Million
16 Feb, 2004 592.2 608.8 590.2 606.0 1 Million
13 Feb, 2004 581.4 595.8 581.4 594.4 593.4 Thousand
12 Feb, 2004 599.6 601.4 581.0 586.0 3.72 Million
11 Feb, 2004 592.0 594.8 581.8 592.8 637.04 Thousand
10 Feb, 2004 595.8 599.6 572.6 582.4 571.46 Thousand
09 Feb, 2004 586.0 608.8 586.0 594.4 778.15 Thousand
06 Feb, 2004 599.6 599.6 571.8 583.2 682.81 Thousand
05 Feb, 2004 594.8 606.0 589.4 592.4 1.81 Million