Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 621.0 621.6 598.6 609.2 1.2 Million
02 Mar, 2004 618.4 618.4 618.4 618.4 -
01 Mar, 2004 617.6 623.8 604.0 618.4 1.41 Million
27 Feb, 2004 608.8 622.6 591.2 604.6 1.61 Million
26 Feb, 2004 626.4 629.2 590.8 605.8 1.16 Million
25 Feb, 2004 629.2 638.4 604.2 607.8 996.45 Thousand
24 Feb, 2004 566.0 646.0 566.0 636.6 1.41 Million
23 Feb, 2004 640.4 660.0 632.0 639.0 1.27 Million
20 Feb, 2004 636.8 650.6 626.2 632.2 1.01 Million
19 Feb, 2004 652.6 660.0 626.0 630.0 1.6 Million