Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 599.6 613.4 596.8 605.6 1.65 Million
30 Mar, 2004 605.2 632.0 596.8 603.2 583.23 Thousand
29 Mar, 2004 583.8 602.4 583.8 596.8 247.26 Thousand
26 Mar, 2004 593.2 596.8 575.4 587.4 966.7 Thousand
25 Mar, 2004 589.4 599.6 585.6 591.0 920.39 Thousand
24 Mar, 2004 558.8 599.6 558.8 581.2 795.57 Thousand
23 Mar, 2004 594.8 594.8 560.4 577.8 957.29 Thousand
22 Mar, 2004 566.0 580.0 557.8 567.6 1.53 Million
19 Mar, 2004 576.2 576.2 549.4 566.0 1.2 Million
18 Mar, 2004 576.2 584.6 567.0 576.0 973.28 Thousand