Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 676.2 676.2 676.2 676.2 -
13 Apr, 2004 651.4 679.4 641.6 676.2 886.53 Thousand
12 Apr, 2004 657.0 660.0 649.8 651.0 909.01 Thousand
09 Apr, 2004 651.2 651.2 651.2 651.2 -
08 Apr, 2004 651.6 665.2 650.4 651.2 1.48 Million
07 Apr, 2004 625.6 670.2 623.8 664.6 1.43 Million
06 Apr, 2004 607.0 641.4 602.4 627.2 1.43 Million
05 Apr, 2004 618.0 618.0 601.8 606.8 411.52 Thousand
02 Apr, 2004 632.0 632.0 600.6 614.4 501.53 Thousand
01 Apr, 2004 594.8 640.4 589.4 629.0 1.65 Million