Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 678.2 696.2 670.2 689.2 1.08 Million
11 May, 2004 684.2 692.4 678.6 680.6 1.05 Million
10 May, 2004 689.6 692.4 683.2 687.6 673.79 Thousand
07 May, 2004 700.8 707.4 688.0 690.0 1.02 Million
06 May, 2004 706.4 712.0 686.0 692.2 1.04 Million
05 May, 2004 692.2 701.8 685.0 696.4 576.36 Thousand
04 May, 2004 695.2 705.4 684.2 685.0 1.04 Million
03 May, 2004 695.2 697.6 683.2 689.0 950.5 Thousand
30 Apr, 2004 684.2 706.4 674.8 698.8 1.52 Million
29 Apr, 2004 669.2 687.8 667.4 683.6 1.29 Million