Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 366.2 369.0 362.0 363.6 812.68 Thousand
08 Jun, 2004 372.7 376.3 362.5 365.4 623.04 Thousand
07 Jun, 2004 379.2 379.2 362.5 368.2 653.54 Thousand
04 Jun, 2004 354.3 375.5 354.3 372.1 839.21 Thousand
03 Jun, 2004 374.6 384.6 351.4 358.6 1.81 Million
02 Jun, 2004 380.2 389.9 367.2 370.5 1.38 Million
01 Jun, 2004 366.8 381.1 363.4 376.2 2.79 Million
31 May, 2004 334.7 362.4 332.9 359.9 1.17 Million
28 May, 2004 374.6 374.6 339.3 348.7 1.44 Million
27 May, 2004 355.1 377.4 342.1 370.1 2.7 Million