Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 343.0 | 345.5 | 339.6 | 341.5 | 800.85 Thousand |
| 06 Jul, 2004 | 339.6 | 347.6 | 339.3 | 342.0 | 1.53 Million |
| 05 Jul, 2004 | 343.0 | 347.6 | 334.6 | 336.2 | 921.87 Thousand |
| 02 Jul, 2004 | 334.9 | 343.9 | 334.9 | 341.9 | 491.33 Thousand |
| 01 Jul, 2004 | 340.8 | 343.9 | 331.5 | 342.6 | 741.72 Thousand |
| 30 Jun, 2004 | 341.1 | 345.5 | 331.7 | 340.9 | 511.63 Thousand |
| 29 Jun, 2004 | 339.4 | 344.8 | 334.6 | 339.7 | 561.97 Thousand |
| 28 Jun, 2004 | 330.0 | 345.3 | 325.5 | 343.5 | 1.15 Million |
| 25 Jun, 2004 | 327.1 | 332.3 | 324.6 | 329.7 | 472.24 Thousand |
| 24 Jun, 2004 | 329.9 | 334.5 | 321.8 | 323.0 | 1.2 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG