Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 338.8 343.0 325.3 327.7 619.13 Thousand
22 Jun, 2004 337.1 345.3 326.7 334.1 743.11 Thousand
21 Jun, 2004 343.9 347.4 333.7 335.8 570.93 Thousand
18 Jun, 2004 348.5 352.5 332.8 344.1 1.26 Million
17 Jun, 2004 363.2 363.2 338.3 347.0 2.19 Million
16 Jun, 2004 380.7 382.0 357.9 360.0 1.17 Million
15 Jun, 2004 366.2 377.4 357.9 375.5 1.46 Million
14 Jun, 2004 362.5 364.4 357.9 359.5 418.49 Thousand
11 Jun, 2004 366.7 366.7 360.2 362.9 459.52 Thousand
10 Jun, 2004 366.7 367.9 361.7 363.4 542.94 Thousand