Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 687.8 | 720.4 | 687.8 | 708.6 | 1.5 Million |
| 25 May, 2004 | 683.2 | 698.0 | 680.4 | 694.6 | 801.69 Thousand |
| 24 May, 2004 | 689.6 | 699.4 | 679.6 | 692.6 | 656.19 Thousand |
| 21 May, 2004 | 660.0 | 682.2 | 658.2 | 677.6 | 963.21 Thousand |
| 20 May, 2004 | 683.2 | 687.8 | 660.0 | 672.4 | 1.34 Million |
| 19 May, 2004 | 659.6 | 701.8 | 659.6 | 678.0 | 3.83 Million |
| 18 May, 2004 | 515.8 | 662.4 | 515.8 | 649.6 | 4.81 Million |
| 17 May, 2004 | 661.8 | 661.8 | 581.0 | 617.4 | 1.71 Million |
| 14 May, 2004 | 687.0 | 691.2 | 655.4 | 676.6 | 1.15 Million |
| 13 May, 2004 | 665.6 | 710.2 | 665.6 | 676.8 | 2.08 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG