Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2004 | 660.0 | 676.6 | 660.0 | 670.6 | 1.43 Million |
| 27 Apr, 2004 | 673.8 | 688.8 | 650.6 | 661.0 | 4.18 Million |
| 26 Apr, 2004 | 673.8 | 673.8 | 673.8 | 673.8 | - |
| 23 Apr, 2004 | 673.8 | 687.8 | 665.8 | 673.8 | 3.06 Million |
| 22 Apr, 2004 | 706.4 | 778.4 | 655.4 | 661.6 | 7.69 Million |
| 21 Apr, 2004 | 661.8 | 669.2 | 650.8 | 661.8 | 1.05 Million |
| 20 Apr, 2004 | 663.6 | 671.2 | 650.8 | 656.4 | 753.23 Thousand |
| 19 Apr, 2004 | 697.2 | 699.8 | 652.6 | 656.0 | 1.04 Million |
| 16 Apr, 2004 | 681.4 | 711.0 | 673.8 | 699.0 | 1.26 Million |
| 15 Apr, 2004 | 675.8 | 694.2 | 669.2 | 682.8 | 1.94 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG