Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 325.4 328.4 323.9 326.9 496.46 Thousand
03 Aug, 2004 331.8 334.6 325.3 327.2 726.74 Thousand
02 Aug, 2004 334.5 334.9 328.3 329.7 605.75 Thousand
30 Jul, 2004 330.9 334.4 327.7 330.3 1.24 Million
29 Jul, 2004 334.6 334.6 328.1 331.9 577.93 Thousand
28 Jul, 2004 338.4 338.4 329.0 331.0 417.42 Thousand
27 Jul, 2004 338.8 341.1 334.8 339.6 581.09 Thousand
26 Jul, 2004 339.3 341.1 334.7 339.7 700.17 Thousand
23 Jul, 2004 334.1 343.0 329.1 338.1 1.2 Million
22 Jul, 2004 330.0 333.7 322.2 330.1 1.24 Million