Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 391.3 391.5 350.6 354.0 7.71 Million
17 Aug, 2004 370.2 393.6 366.5 390.7 5.84 Million
16 Aug, 2004 349.5 371.8 348.6 369.2 2.85 Million
13 Aug, 2004 353.6 362.0 345.8 349.4 1.75 Million
12 Aug, 2004 362.5 367.1 343.9 351.7 1.77 Million
11 Aug, 2004 356.9 369.9 349.7 365.6 4.57 Million
10 Aug, 2004 332.8 361.5 332.1 355.2 3.06 Million
09 Aug, 2004 326.3 331.3 325.6 330.4 409.26 Thousand
06 Aug, 2004 328.2 341.1 325.3 326.7 952.59 Thousand
05 Aug, 2004 327.2 334.6 324.4 333.6 707.75 Thousand