Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 362.0 | 363.0 | 357.2 | 359.0 | 828.68 Thousand |
| 31 Aug, 2004 | 362.6 | 362.6 | 357.9 | 359.8 | 622.04 Thousand |
| 30 Aug, 2004 | 359.7 | 363.0 | 358.8 | 362.4 | 1.47 Million |
| 27 Aug, 2004 | 360.7 | 362.2 | 356.1 | 358.7 | 375.39 Thousand |
| 26 Aug, 2004 | 362.4 | 364.2 | 356.0 | 360.6 | 1.72 Million |
| 25 Aug, 2004 | 366.6 | 367.1 | 357.9 | 359.8 | 505.72 Thousand |
| 24 Aug, 2004 | 356.9 | 363.4 | 356.0 | 362.2 | 1.51 Million |
| 23 Aug, 2004 | 355.1 | 366.7 | 350.9 | 353.1 | 1.17 Million |
| 20 Aug, 2004 | 364.8 | 366.1 | 355.6 | 360.2 | 1.66 Million |
| 19 Aug, 2004 | 354.1 | 368.1 | 354.1 | 367.1 | 4.61 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG