Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 362.6 404.2 362.6 386.1 3.05 Million
28 Sep, 2004 399.7 409.0 397.8 399.6 2.23 Million
27 Sep, 2004 394.9 415.5 393.2 403.6 2.93 Million
24 Sep, 2004 383.9 397.3 383.0 387.1 1.69 Million
23 Sep, 2004 384.7 390.4 379.5 381.7 747.42 Thousand
22 Sep, 2004 388.2 388.5 376.7 386.6 1.12 Million
21 Sep, 2004 362.6 387.6 362.6 386.3 1.72 Million
20 Sep, 2004 375.5 377.2 371.9 372.8 946.76 Thousand
17 Sep, 2004 369.9 373.7 368.2 372.7 1.25 Million
16 Sep, 2004 357.9 370.9 356.9 369.7 1.02 Million