Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 392.5 392.5 392.5 392.5 -
12 Oct, 2004 398.7 400.3 387.0 392.5 928.11 Thousand
11 Oct, 2004 399.7 402.4 391.9 394.8 756.07 Thousand
08 Oct, 2004 397.6 401.1 390.4 395.4 1.13 Million
07 Oct, 2004 407.0 407.8 392.3 393.8 1.17 Million
06 Oct, 2004 411.8 412.2 382.2 400.9 1.25 Million
05 Oct, 2004 405.7 416.5 399.9 411.0 3.25 Million
04 Oct, 2004 395.9 405.8 395.5 403.5 1.82 Million
01 Oct, 2004 399.6 400.6 388.5 391.2 1.3 Million
30 Sep, 2004 393.0 403.8 388.2 397.6 1.75 Million