Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 422.4 | 422.4 | 414.6 | 418.2 | 679.78 Thousand |
| 09 Nov, 2004 | 426.6 | 429.3 | 417.4 | 418.6 | 604.54 Thousand |
| 08 Nov, 2004 | 426.6 | 435.5 | 422.1 | 424.5 | 919.38 Thousand |
| 05 Nov, 2004 | 433.1 | 433.1 | 424.8 | 426.5 | 1.19 Million |
| 04 Nov, 2004 | 422.9 | 438.6 | 422.9 | 434.3 | 974.82 Thousand |
| 03 Nov, 2004 | 424.9 | 431.3 | 422.6 | 424.6 | 918.89 Thousand |
| 02 Nov, 2004 | 418.3 | 435.9 | 414.1 | 431.5 | 2.22 Million |
| 01 Nov, 2004 | 415.4 | 422.0 | 410.8 | 418.3 | 833.12 Thousand |
| 29 Oct, 2004 | 420.1 | 421.9 | 409.0 | 410.8 | 765.39 Thousand |
| 28 Oct, 2004 | 415.9 | 422.7 | 410.2 | 420.6 | 1.38 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG