Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 364.4 366.8 357.9 362.6 1.53 Million
14 Sep, 2004 371.5 371.7 363.1 366.8 1.43 Million
13 Sep, 2004 358.5 374.3 355.1 367.9 4.29 Million
10 Sep, 2004 356.0 358.3 352.3 354.3 927.84 Thousand
09 Sep, 2004 364.4 364.4 354.2 355.4 1 Million
08 Sep, 2004 351.4 363.2 350.5 362.0 3.23 Million
07 Sep, 2004 353.2 353.2 347.6 349.4 1.32 Million
06 Sep, 2004 355.3 359.6 353.2 356.3 475.78 Thousand
03 Sep, 2004 357.8 360.7 351.8 354.3 534.75 Thousand
02 Sep, 2004 362.3 362.3 348.7 353.9 528.75 Thousand