Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 581.0 584.6 568.4 575.2 1.15 Million
16 Mar, 2004 604.2 608.8 559.6 578.2 1.44 Million
15 Mar, 2004 618.2 631.0 604.2 609.4 651 Thousand
12 Mar, 2004 639.0 640.4 617.2 632.0 779.63 Thousand
11 Mar, 2004 636.8 645.8 635.8 640.0 1.37 Million
10 Mar, 2004 648.8 650.6 636.8 641.6 814.98 Thousand
09 Mar, 2004 649.8 654.0 636.8 643.2 906.58 Thousand
08 Mar, 2004 641.4 649.8 636.8 641.0 769 Thousand
05 Mar, 2004 643.2 649.4 634.2 637.6 925.82 Thousand
04 Mar, 2004 620.8 641.4 611.0 636.4 1.32 Million