Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 594.8 609.8 580.2 588.4 1.98 Million
03 Feb, 2004 557.8 597.6 557.8 595.2 3.96 Million
02 Feb, 2004 567.6 567.6 567.6 567.6 -
30 Jan, 2004 590.2 595.8 556.0 567.6 1.5 Million
29 Jan, 2004 580.8 589.4 568.0 580.6 1.66 Million
28 Jan, 2004 581.0 590.0 568.8 574.4 1.16 Million
27 Jan, 2004 566.6 581.8 564.2 577.4 868 Thousand
26 Jan, 2004 562.0 562.0 562.0 562.0 -
23 Jan, 2004 564.6 568.8 553.0 562.0 758.65 Thousand
22 Jan, 2004 553.0 570.6 544.6 551.8 1.29 Million