Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 461.2 467.4 449.0 456.8 1.01 Million
30 Sep, 2003 445.2 461.0 439.2 457.4 1.03 Million
29 Sep, 2003 436.8 441.2 434.0 436.0 1.55 Million
26 Sep, 2003 427.2 440.0 427.2 433.8 937.89 Thousand
25 Sep, 2003 421.4 441.4 419.2 427.2 1.6 Million
24 Sep, 2003 431.2 431.2 404.4 421.2 1.19 Million
23 Sep, 2003 433.2 434.0 427.6 429.8 1.15 Million
22 Sep, 2003 450.8 457.4 425.2 428.0 689.28 Thousand
19 Sep, 2003 431.2 461.0 431.2 455.2 1.18 Million
18 Sep, 2003 455.4 469.4 427.6 428.4 965.47 Thousand