Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 344.0 347.6 331.0 334.2 994 Thousand
08 Jul, 2003 345.8 361.6 337.6 341.8 2.13 Million
07 Jul, 2003 337.4 348.2 337.0 344.2 914.48 Thousand
04 Jul, 2003 345.4 351.0 337.0 338.6 1.15 Million
03 Jul, 2003 341.0 354.2 336.4 343.0 3.07 Million
02 Jul, 2003 325.6 339.2 325.6 336.2 2.21 Million
01 Jul, 2003 325.4 332.8 320.6 321.6 724.25 Thousand
30 Jun, 2003 324.4 334.6 321.6 325.6 1.58 Million
27 Jun, 2003 306.6 323.8 306.6 320.2 1.11 Million
26 Jun, 2003 314.2 314.2 302.0 305.0 1.05 Million