Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 271.4 272.0 265.0 267.4 176 Thousand
15 Apr, 2003 275.4 278.6 271.6 272.2 218.71 Thousand
14 Apr, 2003 272.6 272.6 272.6 272.6 -
11 Apr, 2003 267.6 276.0 267.6 272.6 407.65 Thousand
10 Apr, 2003 261.2 271.4 257.6 271.0 646.25 Thousand
09 Apr, 2003 256.6 261.4 256.6 260.8 66.95 Thousand
08 Apr, 2003 260.2 265.0 256.6 260.6 207.5 Thousand
07 Apr, 2003 261.2 262.2 256.6 260.4 122.25 Thousand
04 Apr, 2003 260.2 260.2 254.6 256.2 184.01 Thousand
03 Apr, 2003 257.4 260.2 257.4 259.8 62.91 Thousand