Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 258.4 264.0 242.6 250.8 819.46 Thousand
18 Mar, 2003 250.6 250.6 250.6 250.6 -
17 Mar, 2003 260.2 268.6 241.6 250.6 1.54 Million
14 Mar, 2003 255.4 255.4 255.4 255.4 -
13 Mar, 2003 254.2 257.4 252.0 255.4 2.52 Million
12 Mar, 2003 260.2 260.2 251.0 253.2 170.08 Thousand
11 Mar, 2003 259.4 269.6 253.8 259.0 357.24 Thousand
10 Mar, 2003 265.8 269.6 257.6 259.8 517.62 Thousand
07 Mar, 2003 247.2 266.8 247.2 265.6 377.98 Thousand
06 Mar, 2003 251.0 261.4 251.0 260.0 439.56 Thousand