Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2003 | 276.8 | 276.8 | 268.6 | 271.4 | 336.86 Thousand |
| 18 Feb, 2003 | 272.4 | 272.4 | 267.2 | 270.6 | 427.4 Thousand |
| 17 Feb, 2003 | 263.6 | 304.4 | 262.8 | 266.6 | 127.61 Thousand |
| 14 Feb, 2003 | 264.0 | 264.0 | 259.6 | 261.6 | 111.54 Thousand |
| 13 Feb, 2003 | 260.6 | 260.6 | 260.6 | 260.6 | - |
| 12 Feb, 2003 | 257.6 | 264.0 | 257.6 | 260.6 | 54.95 Thousand |
| 11 Feb, 2003 | 260.4 | 263.0 | 259.6 | 261.2 | 51.98 Thousand |
| 10 Feb, 2003 | 258.4 | 264.0 | 258.4 | 260.4 | 48.6 Thousand |
| 07 Feb, 2003 | 266.8 | 266.8 | 260.2 | 262.4 | 611.22 Thousand |
| 06 Feb, 2003 | 263.0 | 266.8 | 262.6 | 265.0 | 232.2 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG