Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 274.2 277.0 272.0 273.2 216.17 Thousand
21 Jan, 2003 277.4 280.6 273.2 276.6 236.72 Thousand
20 Jan, 2003 282.2 282.2 276.0 277.4 222.03 Thousand
17 Jan, 2003 282.0 285.4 278.0 278.8 380.63 Thousand
16 Jan, 2003 292.8 294.6 276.2 278.8 4.08 Million
15 Jan, 2003 280.8 290.0 280.8 288.0 813.28 Thousand
14 Jan, 2003 278.8 283.0 276.0 280.2 749.53 Thousand
13 Jan, 2003 275.8 277.0 272.4 274.2 201.43 Thousand
10 Jan, 2003 551.2 556.4 536.0 542.0 464.28 Thousand
09 Jan, 2003 551.6 554.8 548.8 549.6 230.96 Thousand