Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 524.4 525.2 509.6 512.8 54.3 Thousand
26 Nov, 2002 511.2 516.0 511.2 513.2 120.02 Thousand
25 Nov, 2002 507.6 516.0 504.0 514.8 216.67 Thousand
22 Nov, 2002 506.4 506.4 502.4 505.2 126.69 Thousand
21 Nov, 2002 520.4 520.4 502.0 506.4 121.18 Thousand
20 Nov, 2002 510.4 514.0 502.0 507.6 165.37 Thousand
19 Nov, 2002 504.4 504.4 504.4 504.4 -
18 Nov, 2002 511.2 511.2 502.0 504.4 156.38 Thousand
15 Nov, 2002 494.4 505.6 494.4 501.6 144.5 Thousand
14 Nov, 2002 497.2 505.6 492.8 500.4 115.37 Thousand