Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 530.0 530.0 474.0 511.6 573.72 Thousand
29 Oct, 2002 543.6 556.0 506.4 524.0 2.54 Million
28 Oct, 2002 512.8 534.0 512.8 524.8 1.89 Million
25 Oct, 2002 534.0 536.4 511.2 520.8 603.62 Thousand
24 Oct, 2002 521.6 533.6 521.6 532.0 316.42 Thousand
23 Oct, 2002 524.8 528.8 520.4 523.6 283.93 Thousand
22 Oct, 2002 523.2 525.2 516.0 520.0 258.71 Thousand
21 Oct, 2002 512.8 527.2 495.2 519.2 465.27 Thousand
18 Oct, 2002 504.8 508.4 497.2 501.6 184.18 Thousand
17 Oct, 2002 510.4 510.4 494.4 500.4 1.78 Million