Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2002 | 585.6 | 585.6 | 585.6 | 585.6 | - |
| 30 Apr, 2002 | 594.8 | 594.8 | 578.0 | 585.6 | 187.02 Thousand |
| 29 Apr, 2002 | 576.4 | 594.4 | 576.4 | 586.4 | 233.97 Thousand |
| 26 Apr, 2002 | 604.0 | 611.6 | 581.2 | 588.4 | 530.68 Thousand |
| 25 Apr, 2002 | 586.4 | 609.6 | 586.4 | 595.2 | 649.33 Thousand |
| 24 Apr, 2002 | 576.4 | 589.6 | 576.4 | 584.8 | 261.77 Thousand |
| 23 Apr, 2002 | 548.4 | 580.8 | 548.4 | 573.6 | 614.68 Thousand |
| 22 Apr, 2002 | 576.4 | 580.8 | 539.2 | 561.6 | 4.27 Million |
| 19 Apr, 2002 | 600.4 | 602.0 | 569.6 | 576.4 | 495.78 Thousand |
| 18 Apr, 2002 | 609.2 | 619.6 | 596.8 | 600.4 | 111.28 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG