Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 521.2 527.6 520.4 520.8 72.55 Thousand
25 Dec, 2001 524.8 524.8 524.8 524.8 -
24 Dec, 2001 525.2 528.0 517.2 524.8 55.98 Thousand
21 Dec, 2001 531.6 535.2 526.0 528.8 74.44 Thousand
20 Dec, 2001 530.0 536.0 530.0 534.4 270.72 Thousand
19 Dec, 2001 534.4 537.2 534.0 534.8 316.29 Thousand
18 Dec, 2001 544.8 546.4 534.4 535.6 340.22 Thousand
17 Dec, 2001 540.0 540.0 540.0 540.0 -
14 Dec, 2001 540.8 544.8 534.4 540.0 169.42 Thousand
13 Dec, 2001 540.8 548.4 511.2 542.8 1.35 Million