Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 552.4 554.0 545.2 548.0 336.43 Thousand
13 Nov, 2001 545.6 552.4 532.4 547.6 1.98 Million
12 Nov, 2001 560.4 561.2 546.4 548.0 1.18 Million
09 Nov, 2001 561.2 561.2 554.0 557.6 803.26 Thousand
08 Nov, 2001 557.6 563.2 554.0 557.6 1.52 Million
07 Nov, 2001 554.8 563.2 547.6 550.0 1.08 Million
06 Nov, 2001 552.0 556.8 540.0 546.4 4.47 Million
05 Nov, 2001 548.4 550.4 536.8 538.0 503.96 Thousand
02 Nov, 2001 535.2 550.0 534.4 536.4 1.48 Million
01 Nov, 2001 520.4 534.4 519.2 530.8 602.25 Thousand