Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 497.2 510.4 497.2 507.6 357.09 Thousand
18 Sep, 2001 472.0 530.0 472.0 492.8 966.4 Thousand
17 Sep, 2001 474.0 474.8 452.0 469.2 1.26 Million
14 Sep, 2001 511.2 516.0 480.0 492.0 1.15 Million
13 Sep, 2001 534.4 534.4 513.2 519.2 418.93 Thousand
12 Sep, 2001 485.6 538.0 465.6 526.8 1.35 Million
11 Sep, 2001 520.4 538.0 520.4 524.4 367.97 Thousand
10 Sep, 2001 539.2 543.6 528.0 533.2 563.39 Thousand
07 Sep, 2001 539.2 554.0 525.2 533.2 2.73 Million
06 Sep, 2001 514.8 559.6 514.0 550.0 4.88 Million