Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 494.8 494.8 494.8 494.8 -
21 Aug, 2001 516.8 516.8 493.2 494.8 240.72 Thousand
20 Aug, 2001 504.8 506.4 495.6 497.6 184.13 Thousand
17 Aug, 2001 511.2 515.6 501.2 504.0 144.07 Thousand
16 Aug, 2001 511.2 515.6 500.4 501.6 308.11 Thousand
15 Aug, 2001 510.8 510.8 510.8 510.8 -
14 Aug, 2001 516.0 517.6 505.6 510.8 114.64 Thousand
13 Aug, 2001 511.2 524.0 511.2 516.4 151.3 Thousand
10 Aug, 2001 548.4 548.4 497.2 506.0 400.25 Thousand
09 Aug, 2001 537.2 539.2 522.4 525.6 287.67 Thousand