Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 530.0 548.8 518.8 527.2 191.11 Thousand
26 Jun, 2001 539.2 553.2 535.6 538.4 468.28 Thousand
25 Jun, 2001 550.4 552.4 537.2 539.6 216.41 Thousand
22 Jun, 2001 554.0 557.6 548.4 555.6 339.87 Thousand
21 Jun, 2001 553.2 557.6 545.6 552.8 560.85 Thousand
20 Jun, 2001 541.2 562.0 535.6 552.8 623.59 Thousand
19 Jun, 2001 534.4 552.4 530.4 547.2 520.05 Thousand
18 Jun, 2001 536.4 539.2 516.8 534.8 450.17 Thousand
15 Jun, 2001 533.6 542.0 531.6 539.2 699.5 Thousand
14 Jun, 2001 533.6 548.4 533.6 539.2 610.6 Thousand