Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 567.2 600.0 562.4 580.4 2.43 Million
15 May, 2001 567.2 574.4 544.8 571.2 485.24 Thousand
14 May, 2001 574.4 576.4 570.8 572.4 173.33 Thousand
11 May, 2001 572.4 576.4 563.2 573.2 660.34 Thousand
10 May, 2001 578.0 581.2 571.6 572.4 412.73 Thousand
09 May, 2001 580.8 585.6 570.8 575.6 977.54 Thousand
08 May, 2001 580.8 594.8 571.6 587.6 1.52 Million
07 May, 2001 567.2 584.8 554.0 580.8 2.16 Million
04 May, 2001 506.4 576.4 506.4 564.0 2.99 Million
03 May, 2001 509.2 520.4 502.0 511.2 402.57 Thousand