Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2001 | 463.6 | 490.0 | 462.8 | 477.6 | 1.53 Million |
| 17 Apr, 2001 | 450.8 | 462.8 | 448.0 | 453.6 | 1.05 Million |
| 16 Apr, 2001 | 462.0 | 468.4 | 444.4 | 451.2 | 593 Thousand |
| 13 Apr, 2001 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 12 Apr, 2001 | 464.8 | 464.8 | 438.8 | 454.0 | 989.12 Thousand |
| 11 Apr, 2001 | 500.0 | 503.6 | 466.8 | 472.0 | 455.33 Thousand |
| 10 Apr, 2001 | 506.8 | 512.0 | 498.4 | 503.2 | 949.4 Thousand |
| 09 Apr, 2001 | 517.6 | 517.6 | 498.4 | 510.4 | 902.71 Thousand |
| 06 Apr, 2001 | 516.0 | 525.2 | 497.2 | 515.6 | 1.68 Million |
| 05 Apr, 2001 | 499.6 | 499.6 | 499.6 | 499.6 | - |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG