Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 576.8 576.8 491.2 502.4 2.71 Million
06 Mar, 2001 534.0 534.0 534.0 534.0 -
05 Mar, 2001 542.4 542.4 513.2 534.0 2.18 Million
02 Mar, 2001 554.8 556.4 530.0 538.0 1.58 Million
01 Mar, 2001 540.8 574.4 540.0 543.2 2.01 Million
28 Feb, 2001 588.0 588.0 534.4 548.4 1.24 Million
27 Feb, 2001 550.4 553.2 539.2 544.4 885.49 Thousand
26 Feb, 2001 543.6 548.4 531.2 545.6 591.4 Thousand
23 Feb, 2001 544.8 548.4 535.6 540.4 1.06 Million
22 Feb, 2001 540.8 546.0 532.8 542.8 981.8 Thousand