Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 536.4 539.2 527.2 533.2 1.18 Million
23 Jan, 2001 549.2 552.0 521.6 527.6 2.28 Million
22 Jan, 2001 543.6 567.2 543.6 548.0 2.39 Million
19 Jan, 2001 507.6 539.2 507.6 535.2 3.05 Million
18 Jan, 2001 512.0 517.6 504.4 510.8 661.46 Thousand
17 Jan, 2001 519.6 526.0 506.8 510.0 1.36 Million
16 Jan, 2001 504.4 524.4 503.2 513.6 2.08 Million
15 Jan, 2001 502.8 507.6 493.6 500.4 770.98 Thousand
12 Jan, 2001 514.8 516.0 497.2 500.8 1.51 Million
11 Jan, 2001 514.8 520.4 509.6 511.2 607.41 Thousand